Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 212.99 | 213.00 | 209.06 | +1.99 | +0.94% | 1.36K | ||
| 36.40 | 36.40 | 36.40 | +0.02 | +0.05% | 1.5K | ||
| 28.00 | 28.25 | 27.50 | 0.00 | 0.00% | 0 | ||
| 1,285.0 | 1,288.9 | 1,280.0 | +0.3 | +0.03% | 2.87K | ||
| 7,150.0 | 7,199.0 | 7,131.0 | 0.0 | 0.00% | 0 | ||
| 742.13 | 840.00 | 742.12 | -63.05 | -7.83% | 8 | ||
| 8.40 | 8.45 | 7.80 | 0.00 | 0.00% | 0 | ||
| 673.50 | 684.99 | 670.20 | -5.74 | -0.85% | 86 | ||
| 35.02 | 35.40 | 34.83 | -0.32 | -0.91% | 19.44K | ||
| 98.50 | 99.50 | 98.50 | -0.04 | -0.04% | 44.57K | ||
| 21.75 | 22.00 | 21.49 | -0.24 | -1.09% | 407.43K | ||
| 398.00 | 402.00 | 397.00 | -0.78 | -0.20% | 1.29K | ||
| 383.05 | 385.00 | 378.41 | +3.37 | +0.89% | 299.75K | ||
| 61.70 | 62.50 | 61.00 | -0.34 | -0.55% | 54.32K | ||
| 100.00 | 100.50 | 99.10 | -0.14 | -0.14% | 44.8K | ||
| 22.75 | 23.10 | 22.75 | -0.06 | -0.26% | 228.12K | ||
| 4.93 | 4.94 | 4.88 | +0.05 | +1.02% | 327.17K | ||
| 4.37 | 4.41 | 4.32 | +0.05 | +1.16% | 2.41M | ||
| 33.00 | 33.33 | 32.90 | +0.14 | +0.43% | 40.54K | ||
| 160.30 | 161.25 | 157.70 | +1.88 | +1.19% | 185.69K | ||
| 88.57 | 90.60 | 87.61 | -0.58 | -0.65% | 3.49M | ||
| 158.00 | 158.00 | 157.10 | -0.20 | -0.13% | 1.82K | ||
| 86.50 | 88.00 | 86.50 | -3.48 | -3.87% | 400 | ||
| 334.00 | 337.99 | 333.51 | -2.15 | -0.64% | 69.21K | ||
| 49.00 | 49.00 | 48.16 | +0.01 | +0.02% | 38.15K | ||
| 44.52 | 44.60 | 44.20 | +0.02 | +0.04% | 146.47K | ||
| 32.90 | 33.57 | 32.80 | -0.49 | -1.47% | 580K | ||
| 23.35 | 23.74 | 23.10 | -0.10 | -0.43% | 6.61M | ||
| 42.79 | 44.00 | 42.65 | -0.89 | -2.04% | 1.12M | ||
| 141.00 | 142.44 | 140.61 | -0.79 | -0.56% | 235.76K | ||
| 198.00 | 198.00 | 198.00 | +6.90 | +3.61% | 20 | ||
| 27.35 | 27.45 | 26.95 | +0.43 | +1.60% | 338.15K | ||
| 127.00 | 127.00 | 124.00 | +0.95 | +0.75% | 3.52K | ||
| 113.40 | 114.49 | 113.30 | -0.57 | -0.50% | 183.85K | ||
| 62.00 | 63.00 | 62.00 | 0.00 | 0.00% | 22.27K | ||
| 66.95 | 66.95 | 62.60 | +0.95 | +1.44% | 22.5K | ||
| 675.00 | 690.00 | 668.00 | -5.49 | -0.81% | 4.15K | ||
| 144.20 | 145.95 | 143.01 | +0.78 | +0.54% | 729.84K | ||
| 374.00 | 375.00 | 370.00 | 0.00 | 0.00% | 0 | ||
| 918.99 | 924.00 | 881.10 | +1.76 | +0.19% | 2.02K | ||
| 1,580.00 | 1,592.00 | 1,570.00 | -10.62 | -0.67% | 3.73K | ||
| 195.72 | 195.89 | 192.75 | -0.96 | -0.49% | 423.14K | ||
| 5.02 | 5.11 | 5.00 | +0.06 | +1.21% | 11.42M | ||
| 32.55 | 32.90 | 32.50 | -0.39 | -1.18% | 562.42K | ||
| 215.38 | 216.70 | 212.92 | +1.29 | +0.60% | 1.18K | ||
| 87.00 | 87.50 | 83.11 | 0.00 | 0.00% | 0 | ||
| 2,779.50 | 2,799.00 | 2,769.00 | +3.79 | +0.14% | 9.42K | ||
| 902.00 | 909.00 | 885.00 | +3.15 | +0.35% | 91.61K | ||
| 38.85 | 39.69 | 38.24 | +0.37 | +0.96% | 4.11M | ||
| 206.97 | 212.00 | 206.97 | -1.16 | -0.56% | 67.37K | ||
| 243.50 | 247.00 | 243.00 | -2.56 | -1.04% | 353.49K | ||
| 17.87 | 17.98 | 17.70 | +0.06 | +0.34% | 318.56K | ||
| 642.98 | 650.00 | 635.01 | +10.40 | +1.64% | 213.06K | ||
| 419.00 | 429.00 | 409.00 | -2.12 | -0.50% | 178 | ||
| 39.90 | 40.50 | 39.75 | +0.03 | +0.08% | 5.33M | ||
| 169.02 | 170.00 | 169.01 | -0.83 | -0.49% | 2.98K | ||
| 278.15 | 280.70 | 270.10 | +8.25 | +3.06% | 401.23K | ||
| 30.45 | 30.60 | 30.16 | +0.05 | +0.16% | 209.55K | ||
| 73.20 | 74.15 | 72.60 | +0.05 | +0.07% | 357.85K | ||
| 37.47 | 37.50 | 37.01 | +0.23 | +0.62% | 33.34K | ||
| 132.52 | 134.00 | 132.20 | -0.95 | -0.71% | 1.01M | ||
| 14.10 | 14.33 | 13.80 | +0.16 | +1.15% | 1.73M | ||
| 25.90 | 26.20 | 25.60 | +0.67 | +2.66% | 9.68M | ||
| 470.16 | 489.99 | 470.01 | -4.88 | -1.03% | 66 | ||
| 169.80 | 170.75 | 169.42 | +0.49 | +0.29% | 235.48K | ||
| 489.78 | 494.50 | 489.76 | -0.19 | -0.04% | 74.44K | ||
| 118.35 | 120.44 | 118.31 | -1.59 | -1.33% | 1.63M | ||
| 960.0 | 995.0 | 900.0 | +38.1 | +4.14% | 22 | ||
| 162.40 | 164.24 | 158.02 | +3.31 | +2.08% | 474.67K | ||
| 7,920.0 | 7,920.0 | 7,920.0 | -59.9 | -0.75% | 7 | ||
| 57.90 | 58.30 | 57.30 | +0.21 | +0.36% | 801.13K | ||
| 1,008.99 | 1,015.00 | 983.00 | +28.03 | +2.86% | 14.87K | ||
| 133.49 | 134.76 | 129.99 | +4.39 | +3.40% | 479.33K | ||
| 146.99 | 146.99 | 142.10 | +3.89 | +2.72% | 7.57K | ||
| 58.00 | 58.99 | 58.00 | -0.49 | -0.84% | 609 | ||
| 66.65 | 67.19 | 66.24 | +0.25 | +0.38% | 115.4K | ||
| 429.49 | 438.00 | 400.00 | +3.87 | +0.91% | 4.3K | ||
| 27.10 | 27.19 | 26.95 | +0.20 | +0.74% | 2M | ||
| 112.10 | 112.80 | 112.00 | -0.75 | -0.66% | 85.57K | ||
| 67.02 | 68.15 | 66.49 | +3.92 | +6.21% | 6.73M | ||
| 18,500.0 | 18,600.0 | 18,490.0 | 0.0 | 0.00% | 10 | ||
| 219.50 | 223.00 | 219.50 | -3.83 | -1.71% | 147.28K | ||
| 3.71 | 3.78 | 3.51 | +0.11 | +3.06% | 751.42K | ||
| 110.50 | 111.00 | 110.50 | +0.50 | +0.45% | 36 | ||
| 78.30 | 80.26 | 78.30 | 0.00 | 0.00% | 487.46K | ||
| 88.02 | 89.40 | 86.50 | +0.10 | +0.11% | 695.74K | ||
| 87.00 | 87.49 | 83.85 | 0.00 | 0.00% | 12.31K | ||
| 18.79 | 18.89 | 18.79 | 0.00 | 0.00% | 6.28K | ||
| 57.20 | 57.60 | 56.71 | +0.85 | +1.51% | 1.53M | ||
| 159.50 | 160.95 | 158.78 | -0.88 | -0.55% | 251.84K | ||
| 88.65 | 91.50 | 88.00 | -1.72 | -1.90% | 944.36K | ||
| 16.15 | 16.40 | 16.00 | +0.03 | +0.19% | 208.86K | ||
| 6.47 | 6.65 | 6.43 | -0.08 | -1.22% | 1.1M | ||
| 452.75 | 460.00 | 451.50 | -5.23 | -1.14% | 187.53K | ||
| 16.00 | 16.00 | 15.97 | -0.03 | -0.19% | 5.5K | ||
| 13.19 | 13.30 | 13.00 | +0.10 | +0.76% | 92.68K | ||
| 86.80 | 89.00 | 86.00 | -0.30 | -0.34% | 39.92K | ||
| 83.19 | 83.50 | 82.50 | +0.71 | +0.86% | 92.84K | ||
| 7.10 | 7.22 | 6.87 | 0.00 | 0.00% | 0 | ||
| 72.45 | 72.57 | 71.19 | +1.26 | +1.77% | 263.85K |